Max pain // Cboe delayed data · as of Nov 3, 6:05 AM ET

SONY max pain

Spot (delayed)$25.4
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$25
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 20 strikes carrying 870 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-1.6% vs spot
Expected move (ATM straddle)±$1.85
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 1.85 USD, 7.3% of 25.40 spot.
Open the source document →
±7.3% by Fri, Nov 13
Put/Call OI4.00
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
How696 put contracts / 174 call contracts = 4.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
696 puts / 174 calls
Call wall$26
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
How26.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$21
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
How21.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3037.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$20K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 6:05 AM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$22.5-11.4%3d
Fri, Nov 13$25-1.6%10d
Fri, Nov 20$25-1.6%17d
Fri, Nov 27$25-1.6%24d
Fri, Dec 4$24.5-3.5%31d
Fri, Dec 11too thin38d
Fri, Dec 18$22.5-11.4%45d
Fri, Jan 15$20-21.3%73d
Fri, Mar 19$25-1.6%136d
Fri, Apr 16$22.5-11.4%164d

The writer-loss curve — where max pain comes from

spot25202224262830$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 25 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot2519.522242628402402
■ calls (up)■ puts (down)SONY open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot2522.524.52628.5301111
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot202224262830190%31%
— call IV— put IVATM ≈ 52.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spot19.52224.526.528.5+$15K−$15K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.02220.05570.01-0.02-0.10
0.88-0.0322.50.06900.01-0.03-0.12
0.85-0.03230.08580.01-0.03-0.15
0.81-0.0323.50.10620.01-0.03-0.19
0.76-0.03240.12900.01-0.03-0.24
0.69-0.0424.50.15080.02-0.04-0.31
0.61-0.04250.16720.02-0.04-0.39
0.53-0.0425.50.17470.02-0.04-0.48
0.44-0.04260.17230.02-0.04-0.56
0.36-0.0426.50.16170.02-0.04-0.64
0.29-0.04270.14570.01-0.04-0.71
0.23-0.0327.50.12710.01-0.03-0.77
0.18-0.03280.10800.01-0.03-0.82
0.15-0.0328.50.09060.01-0.03-0.86
0.10-0.0229.50.06490.01-0.02-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1418.5212426.5298K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.518.52225.52932.547K47K
■ calls (up)■ puts (down)Every expiration combined: 132K call contracts, 21K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SONY workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk