Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 16 — is the max pain price.
Open interest by strike · Fri, Dec 4
■ calls (up)■ puts (down)SOFI open contracts per strike for Fri, Dec 4.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 4
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 4
— call IV— put IVATM ≈ 45.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 4
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 4
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.01
13
0.0481
0.01
-0.01
-0.08
0.90
-0.01
13.5
0.0627
0.01
-0.01
-0.10
0.86
-0.01
14
0.0802
0.01
-0.01
-0.14
0.82
-0.01
14.5
0.1000
0.01
-0.01
-0.18
0.76
-0.01
15
0.1210
0.02
-0.01
-0.24
0.70
-0.01
15.5
0.1410
0.02
-0.01
-0.31
0.62
-0.01
16
0.1573
0.02
-0.01
-0.38
0.54
-0.01
16.5
0.1671
0.02
-0.01
-0.47
0.46
-0.01
17
0.1687
0.02
-0.01
-0.55
0.38
-0.01
17.5
0.1621
0.02
-0.01
-0.63
0.30
-0.01
18
0.1490
0.02
-0.01
-0.70
0.24
-0.01
18.5
0.1321
0.02
-0.01
-0.77
0.19
-0.01
19
0.1140
0.01
-0.01
-0.82
0.15
-0.01
19.5
0.0964
0.01
-0.01
-0.86
0.12
-0.01
20
0.0805
0.01
-0.01
-0.90
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 26 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain history — nearest expiry vs price
— max pain (nearest expiry)- - delayed closeOne point per snapshot day since 2026-07-28; unobserved days are gaps, not guesses.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.