■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 13 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)SGHC open contracts per strike for Fri, Jan 15.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 45.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
0.00
5
0.0081
0.01
-0.00
-0.03
0.95
-0.00
7
0.0178
0.01
-0.00
-0.05
0.93
-0.00
8
0.0264
0.01
-0.00
-0.07
0.89
-0.00
9
0.0388
0.01
-0.00
-0.10
0.85
-0.00
10
0.0557
0.02
-0.00
-0.15
0.78
-0.00
11
0.0759
0.03
-0.00
-0.22
0.69
-0.00
12
0.0954
0.03
-0.00
-0.32
0.58
-0.00
13
0.1085
0.03
-0.00
-0.42
0.47
-0.00
14
0.1118
0.03
-0.00
-0.54
0.37
-0.00
15
0.1063
0.03
-0.00
-0.64
0.29
-0.00
16
0.0954
0.03
-0.00
-0.72
0.23
-0.00
17
0.0823
0.03
-0.00
-0.80
0.17
-0.00
18
0.0693
0.02
-0.00
-0.85
0.13
-0.00
19
0.0574
0.02
-0.00
-0.90
0.10
-0.00
20
0.0471
0.01
-0.00
-0.93
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.