Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 130 — is the max pain price.
Open interest by strike · Fri, Dec 17
■ calls (up)■ puts (down)RGEN open contracts per strike for Fri, Dec 17.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 17
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 17
— call IV— put IVATM ≈ 48.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 17
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 17
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.83
-0.02
130
0.0027
0.48
-0.03
-0.18
0.81
-0.02
135
0.0029
0.52
-0.03
-0.20
0.77
-0.03
145
0.0032
0.57
-0.03
-0.24
0.75
-0.03
150
0.0034
0.60
-0.04
-0.26
0.73
-0.03
155
0.0035
0.62
-0.04
-0.28
0.71
-0.03
160
0.0036
0.65
-0.04
-0.30
0.67
-0.03
170
0.0039
0.69
-0.04
-0.34
0.65
-0.04
175
0.0040
0.70
-0.04
-0.37
0.63
-0.04
180
0.0041
0.71
-0.04
-0.39
0.59
-0.04
190
0.0042
0.74
-0.04
-0.43
0.41
-0.04
240
0.0044
0.74
-0.04
-0.65
0.37
-0.04
250
0.0043
0.72
-0.04
-0.69
0.34
-0.04
260
0.0042
0.70
-0.04
-0.73
0.32
-0.04
270
0.0040
0.68
-0.04
-0.76
0.29
-0.03
280
0.0039
0.65
-0.03
-0.80
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.