Max pain // Cboe delayed data · as of Nov 3, 6:02 AM ET

QUBT max pain

Spot (delayed)$6.38
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$9
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 16 strikes carrying 4,922 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+41.2% vs spot
Expected move (ATM straddle)±$1.11
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 1.11 USD, 17.4% of 6.38 spot.
Open the source document →
±17.4% by Fri, Dec 4
Put/Call OI5.61
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
How4,177 put contracts / 745 call contracts = 5.61 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
4K puts / 745 calls
Call wall$6
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
How6.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$6
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
How6.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3069.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$35K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 6:02 AM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$7+9.8%3d
Fri, Nov 13$8+25.5%10d
Fri, Nov 20one strike decides17d
Fri, Nov 27$6.5+2.0%24d
Fri, Dec 4$9+41.2%31d
Fri, Dec 11$9+41.2%38d
Fri, Dec 18$9+41.2%45d
Fri, Jan 15one strike decides73d
Fri, Apr 16one strike decides164d

The writer-loss curve — where max pain comes from

spot9578101113$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 9 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot956.589.511133K3K
■ calls (up)■ puts (down)QUBT open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot95678910207207
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot578101113207%63%
— call IV— put IVATM ≈ 72.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spot56.589.51113+$32K−$32K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.0150.14800.00-0.01-0.13
0.78-0.015.50.22310.01-0.01-0.22
0.64-0.0160.28730.01-0.01-0.36
0.49-0.016.50.30200.01-0.01-0.51
0.36-0.0170.27140.01-0.01-0.64
0.26-0.017.50.22480.01-0.01-0.73
0.19-0.0180.18020.01-0.01-0.80
0.15-0.018.50.14330.00-0.01-0.85
0.11-0.0190.11430.00-0.01-0.88
0.09-0.009.50.09180.00-0.00-0.90
0.07-0.00100.07440.00-0.00-0.92

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot25.58.511.5162228K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot161014223279K79K
■ calls (up)■ puts (down)Every expiration combined: 272K call contracts, 247K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: QUBT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk