Max pain // Cboe delayed data · as of Nov 3, 6:01 AM ET

PURR max pain

Spot (delayed)$9.79
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:01 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$2.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:01 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 2.80 USD, 28.6% of 9.79 spot.
Open the source document →
±28.6% by Fri, Dec 11
Put/Call OI0.41
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:01 AM ET
How12 put contracts / 29 call contracts = 0.41 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
12 puts / 29 calls
IV30108.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:01 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 41 open contracts across 13 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$10+2.1%3d
Fri, Nov 13one strike decides10d
Fri, Nov 20$10+2.1%17d
Fri, Nov 27$11+12.4%24d
Fri, Dec 4$10+2.1%31d
Fri, Dec 11too thin38d
Fri, Dec 18$10+2.1%45d
Fri, Jan 15one strike decides73d
Fri, Mar 19one strike decides136d

The writer-loss curve — where max pain comes from

Too thin to read: 41 open contracts across 13 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot61012151899
■ calls (up)■ puts (down)PURR open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot91014.515.51877
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot6811131618134%100%
— call IV— put IVATM ≈ 108.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.0160.03740.01-0.01-0.08
0.67-0.0290.10910.01-0.02-0.34
0.61-0.029.50.11430.01-0.02-0.40
0.55-0.02100.11630.01-0.02-0.46
0.50-0.0210.50.11550.01-0.02-0.51
0.45-0.02110.11270.01-0.02-0.56
0.36-0.02120.10350.01-0.02-0.65
0.30-0.02130.09240.01-0.02-0.71
0.22-0.0114.50.07600.01-0.01-0.79
0.20-0.01150.07100.01-0.01-0.81
0.18-0.0115.50.06630.01-0.01-0.83

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 13 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot181216202643K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot171115192458K58K
■ calls (up)■ puts (down)Every expiration combined: 437K call contracts, 114K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: PURR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk