Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 17.67 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)NVDL open contracts per strike for Fri, Jan 15.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 79.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.70
-0.02
27.33
0.0303
0.05
-0.02
-0.30
0.68
-0.02
28
0.0315
0.05
-0.02
-0.32
0.66
-0.02
28.33
0.0321
0.05
-0.02
-0.33
0.65
-0.02
28.67
0.0327
0.05
-0.03
-0.34
0.63
-0.03
29.33
0.0337
0.06
-0.03
-0.37
0.60
-0.03
30
0.0346
0.06
-0.03
-0.39
0.58
-0.03
30.67
0.0353
0.06
-0.03
-0.41
0.57
-0.03
31
0.0356
0.06
-0.03
-0.43
0.56
-0.03
31.33
0.0359
0.06
-0.03
-0.44
0.55
-0.03
31.67
0.0361
0.06
-0.03
-0.45
0.53
-0.03
32
0.0363
0.06
-0.03
-0.46
0.51
-0.03
32.67
0.0366
0.06
-0.03
-0.49
0.50
-0.03
33
0.0367
0.06
-0.03
-0.50
0.49
-0.03
33.33
0.0368
0.06
-0.03
-0.51
0.43
-0.03
35
0.0366
0.06
-0.03
-0.57
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.