Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 28 — is the max pain price.
Open interest by strike · Fri, Nov 27
■ calls (up)■ puts (down)MUU open contracts per strike for Fri, Nov 27.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 27
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 27
— call IV— put IVATM ≈ 102.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 27
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 27
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.87
-0.03
17
0.0243
0.02
-0.03
-0.13
0.84
-0.03
18
0.0288
0.02
-0.03
-0.16
0.80
-0.03
19
0.0335
0.02
-0.03
-0.20
0.76
-0.04
20
0.0381
0.02
-0.04
-0.24
0.71
-0.04
21
0.0423
0.03
-0.04
-0.28
0.66
-0.04
22
0.0460
0.03
-0.04
-0.33
0.61
-0.04
23
0.0488
0.03
-0.04
-0.38
0.56
-0.04
24
0.0508
0.03
-0.04
-0.43
0.51
-0.04
25
0.0518
0.03
-0.04
-0.48
0.46
-0.04
26
0.0519
0.03
-0.04
-0.54
0.41
-0.04
27
0.0512
0.03
-0.04
-0.58
0.37
-0.04
28
0.0497
0.03
-0.04
-0.63
0.33
-0.04
29
0.0476
0.03
-0.04
-0.67
0.29
-0.04
30
0.0452
0.03
-0.04
-0.71
0.26
-0.04
31
0.0424
0.02
-0.04
-0.74
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.