Max pain // Cboe delayed data · as of Nov 3, 6:07 AM ET

MSTU max pain

Spot (delayed)$27.1
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18Not shownone strike decides it
Expected move (ATM straddle)±$11.53
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 11.53 USD, 42.5% of 27.10 spot.
Open the source document →
±42.5% by Fri, Dec 18
Put/Call OI0.53
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
How2,522 put contracts / 4,798 call contracts = 0.53 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3K puts / 5K calls
Call wall$35
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
How35.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$35
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
How35.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30153.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$26K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $44

Max pain is not shown: without its single heaviest strike it moves 14.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$33+21.8%3d
Fri, Nov 13$35+29.2%10d
Fri, Nov 20$35+29.2%17d
Fri, Nov 27$29+7.0%24d
Fri, Dec 4too thin31d
Fri, Dec 11too thin38d
Fri, Dec 18one strike decides45d
Fri, Jan 15$35+29.2%73d
Fri, Mar 19$33+21.8%136d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 14.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Dec 18

spot152331394755998998
■ calls (up)■ puts (down)MSTU open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

spot2532374550592727
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 18

spot152637485970184%132%
— call IV— put IVATM ≈ 152.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 44152432404859+$13K−$13K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.80-0.05200.01830.03-0.05-0.20
0.78-0.05210.01980.03-0.05-0.23
0.75-0.05220.02120.03-0.05-0.25
0.72-0.05230.02260.03-0.05-0.28
0.70-0.06240.02380.03-0.06-0.31
0.67-0.06250.02480.04-0.06-0.33
0.64-0.06260.02570.04-0.06-0.36
0.62-0.06270.02650.04-0.06-0.39
0.59-0.06280.02710.04-0.06-0.42
0.56-0.06290.02760.04-0.06-0.44
0.54-0.06300.02790.04-0.06-0.47
0.51-0.06310.02800.04-0.06-0.49
0.49-0.06320.02810.04-0.06-0.52
0.46-0.06330.02800.04-0.06-0.54
0.44-0.06340.02790.04-0.06-0.57

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 45 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot202934.541.547571K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1524.531.538.545.5543K3K
■ calls (up)■ puts (down)Every expiration combined: 22K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MSTU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk