Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 160 — is the max pain price.
Open interest by strike · Fri, Dec 4
■ calls (up)■ puts (down)MSTR open contracts per strike for Fri, Dec 4.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 4
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 4
— call IV— put IVATM ≈ 70.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 4
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 4
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.90
-0.08
105
0.0048
0.08
-0.08
-0.10
0.87
-0.09
110
0.0059
0.10
-0.10
-0.13
0.84
-0.11
115
0.0072
0.11
-0.11
-0.17
0.79
-0.12
120
0.0085
0.13
-0.13
-0.21
0.74
-0.14
125
0.0097
0.15
-0.14
-0.26
0.69
-0.15
130
0.0108
0.16
-0.15
-0.32
0.63
-0.16
135
0.0116
0.17
-0.16
-0.37
0.57
-0.17
140
0.0121
0.18
-0.17
-0.43
0.51
-0.17
145
0.0124
0.18
-0.17
-0.50
0.45
-0.17
150
0.0123
0.18
-0.17
-0.56
0.39
-0.16
155
0.0119
0.17
-0.16
-0.61
0.34
-0.15
160
0.0114
0.17
-0.15
-0.67
0.29
-0.14
165
0.0106
0.16
-0.14
-0.71
0.25
-0.13
170
0.0098
0.14
-0.13
-0.76
0.21
-0.12
175
0.0089
0.13
-0.12
-0.80
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 38 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain history — nearest expiry vs price
— max pain (nearest expiry)- - delayed closeOne point per snapshot day since 2026-07-28; unobserved days are gaps, not guesses.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.