Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 410 — is the max pain price.
Open interest by strike · Fri, Apr 16
■ calls (up)■ puts (down)MSI open contracts per strike for Fri, Apr 16.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Apr 16
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Apr 16
— call IV— put IVATM ≈ 28.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Apr 16
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Apr 16
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.83
-0.07
420
0.0025
0.86
-0.08
-0.18
0.80
-0.08
430
0.0028
0.94
-0.09
-0.21
0.77
-0.09
440
0.0031
1.02
-0.09
-0.24
0.73
-0.09
450
0.0034
1.09
-0.10
-0.27
0.70
-0.10
460
0.0036
1.16
-0.10
-0.31
0.66
-0.10
470
0.0038
1.22
-0.11
-0.35
0.62
-0.10
480
0.0040
1.27
-0.11
-0.39
0.58
-0.11
490
0.0042
1.30
-0.11
-0.43
0.54
-0.11
500
0.0043
1.32
-0.11
-0.48
0.49
-0.11
510
0.0043
1.32
-0.12
-0.52
0.41
-0.10
530
0.0043
1.29
-0.11
-0.61
0.37
-0.10
540
0.0042
1.26
-0.11
-0.66
0.33
-0.10
550
0.0040
1.21
-0.10
-0.70
0.30
-0.09
560
0.0039
1.15
-0.10
-0.74
0.23
-0.08
580
0.0034
1.02
-0.09
-0.81
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.