Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 140 — is the max pain price.
Open interest by strike · Fri, Nov 13
■ calls (up)■ puts (down)MRK open contracts per strike for Fri, Nov 13.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 13
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 13
— call IV— put IVATM ≈ 36.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 13
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 13
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.72
-0.08
138
0.0213
0.15
-0.08
-0.28
0.69
-0.09
139
0.0222
0.15
-0.09
-0.31
0.67
-0.09
140
0.0229
0.16
-0.09
-0.33
0.65
-0.09
141
0.0236
0.16
-0.09
-0.35
0.62
-0.09
142
0.0242
0.16
-0.09
-0.38
0.60
-0.09
143
0.0247
0.17
-0.10
-0.41
0.57
-0.10
144
0.0251
0.17
-0.10
-0.43
0.55
-0.10
145
0.0254
0.17
-0.10
-0.46
0.47
-0.10
148
0.0256
0.17
-0.10
-0.53
0.45
-0.10
149
0.0254
0.17
-0.10
-0.56
0.42
-0.09
150
0.0252
0.17
-0.10
-0.58
0.31
-0.08
155
0.0226
0.15
-0.09
-0.70
0.26
-0.08
157.5
0.0208
0.14
-0.08
-0.75
0.21
-0.07
160
0.0186
0.13
-0.07
-0.80
0.17
-0.06
162.5
0.0164
0.11
-0.06
-0.84
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 26 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.