■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 4.5 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)KEEL open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 114.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
—
0.5
0.0044
0.00
0.00
-0.01
0.99
—
1
0.0176
0.00
-0.00
-0.02
0.96
-0.00
1.5
0.0443
0.00
-0.00
-0.05
0.90
-0.00
2
0.0846
0.00
-0.00
-0.10
0.83
-0.00
2.5
0.1303
0.01
-0.00
-0.18
0.73
-0.00
3
0.1691
0.01
-0.00
-0.28
0.63
-0.00
3.5
0.1936
0.01
-0.00
-0.38
0.54
-0.00
4
0.2031
0.01
-0.00
-0.47
0.46
-0.00
4.5
0.2012
0.01
-0.00
-0.56
0.39
-0.00
5
0.1922
0.01
-0.00
-0.63
0.33
-0.00
5.5
0.1793
0.01
-0.00
-0.69
0.20
-0.00
7
0.1362
0.01
-0.00
-0.82
0.15
-0.00
8
0.1112
0.00
-0.00
-0.88
0.12
-0.00
9
0.0908
0.00
-0.00
-0.92
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.