Max pain // Cboe delayed data · as of Nov 2, 10:26 PM ET

FLJP max pain

Spot (delayed)$39.61
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 10:26 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$1.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 10:26 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 1.70 USD, 4.3% of 39.61 spot.
Open the source document →
±4.3% by Fri, Nov 20
Put/Call OI0.47
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 10:26 PM ET
How14 put contracts / 30 call contracts = 0.47 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
14 puts / 30 calls
IV3020.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 10:26 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 44 open contracts across 13 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin17d
Fri, Feb 19too thin108d
Fri, May 21too thin199d

The writer-loss curve — where max pain comes from

Too thin to read: 44 open contracts across 13 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot27333842451414
■ calls (up)■ puts (down)FLJP open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot33353840434571%21%
— call IV— put IVATM ≈ 23.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.02280.01050.01-0.02-0.04
0.94-0.02300.01500.01-0.02-0.05
0.91-0.02330.02790.01-0.02-0.09
0.88-0.02350.04560.02-0.03-0.12
0.85-0.03360.06030.02-0.03-0.15
0.73-0.03380.11640.03-0.03-0.27
0.62-0.02390.16520.03-0.02-0.38
0.44-0.02400.19500.04-0.02-0.56
0.19-0.02420.10780.02-0.02-0.81
0.14-0.02430.07720.02-0.02-0.86
0.11-0.02440.05790.02-0.02-0.89
0.09-0.02450.04500.01-0.02-0.91

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 12 strikes around the money — all 13 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot33424446240
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot27323742472424
■ calls (up)■ puts (down)Every expiration combined: 48 call contracts, 17 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FLJP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk