Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 420 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)ELV open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 29.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.07
370
0.0018
0.10
-0.07
-0.04
0.94
-0.09
380
0.0026
0.14
-0.09
-0.06
0.92
-0.11
390
0.0038
0.19
-0.11
-0.09
0.88
-0.14
400
0.0052
0.26
-0.15
-0.13
0.82
-0.18
410
0.0069
0.33
-0.18
-0.19
0.74
-0.21
420
0.0087
0.40
-0.22
-0.26
0.65
-0.24
430
0.0102
0.46
-0.25
-0.36
0.54
-0.26
440
0.0111
0.48
-0.26
-0.47
0.43
-0.25
450
0.0110
0.48
-0.26
-0.58
0.33
-0.23
460
0.0100
0.44
-0.24
-0.69
0.24
-0.20
470
0.0086
0.38
-0.21
-0.78
0.17
-0.17
480
0.0069
0.32
-0.18
-0.85
0.12
-0.14
490
0.0054
0.25
-0.15
-0.91
0.09
-0.11
500
0.0041
0.20
-0.12
-0.94
0.06
-0.08
510
0.0030
0.15
-0.08
-0.97
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.