Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 130 — is the max pain price.
Open interest by strike · Fri, Mar 19
■ calls (up)■ puts (down)DLTR open contracts per strike for Fri, Mar 19.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Mar 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Mar 19
— call IV— put IVATM ≈ 41.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Mar 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Mar 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.92
-0.01
90
0.0044
0.12
-0.02
-0.08
0.89
-0.02
95
0.0057
0.15
-0.02
-0.12
0.85
-0.02
100
0.0070
0.19
-0.03
-0.15
0.80
-0.03
105
0.0083
0.22
-0.03
-0.20
0.75
-0.03
110
0.0096
0.25
-0.04
-0.25
0.70
-0.04
115
0.0106
0.27
-0.04
-0.31
0.64
-0.04
120
0.0115
0.29
-0.04
-0.37
0.58
-0.04
125
0.0121
0.31
-0.04
-0.43
0.52
-0.04
130
0.0124
0.31
-0.04
-0.49
0.46
-0.04
135
0.0125
0.31
-0.04
-0.56
0.40
-0.04
140
0.0122
0.30
-0.04
-0.62
0.35
-0.04
145
0.0117
0.29
-0.04
-0.68
0.30
-0.04
150
0.0110
0.27
-0.04
-0.73
0.26
-0.03
155
0.0102
0.25
-0.04
-0.78
0.21
-0.03
160
0.0093
0.23
-0.03
-0.82
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.