■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 17 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)CVE open contracts per strike for Fri, Jan 15.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 38.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.85
-0.01
25
0.0279
0.04
-0.01
-0.15
0.82
-0.01
26
0.0324
0.05
-0.01
-0.19
0.78
-0.01
27
0.0370
0.06
-0.01
-0.23
0.74
-0.01
28
0.0413
0.06
-0.01
-0.27
0.69
-0.01
29
0.0450
0.07
-0.01
-0.31
0.64
-0.01
30
0.0482
0.07
-0.01
-0.36
0.59
-0.01
31
0.0504
0.07
-0.01
-0.41
0.54
-0.01
32
0.0517
0.08
-0.01
-0.47
0.49
-0.01
33
0.0521
0.08
-0.01
-0.52
0.44
-0.01
34
0.0516
0.08
-0.01
-0.57
0.39
-0.01
35
0.0504
0.07
-0.01
-0.61
0.35
-0.01
36
0.0485
0.07
-0.01
-0.66
0.31
-0.01
37
0.0461
0.07
-0.01
-0.70
0.27
-0.01
38
0.0433
0.07
-0.01
-0.74
0.24
-0.01
39
0.0404
0.06
-0.01
-0.78
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.