Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 52.5 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)CRSP open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 56.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.84
-0.04
42.5
0.0305
0.03
-0.04
-0.16
0.83
-0.04
43
0.0328
0.03
-0.04
-0.18
0.79
-0.04
44
0.0375
0.04
-0.04
-0.21
0.75
-0.05
45
0.0422
0.04
-0.05
-0.25
0.66
-0.05
47
0.0501
0.05
-0.06
-0.35
0.63
-0.06
47.5
0.0515
0.05
-0.06
-0.38
0.60
-0.06
48
0.0527
0.05
-0.06
-0.40
0.55
-0.06
49
0.0541
0.05
-0.06
-0.46
0.49
-0.06
50
0.0543
0.05
-0.06
-0.51
0.44
-0.06
51
0.0533
0.05
-0.06
-0.56
0.37
-0.06
52.5
0.0503
0.05
-0.06
-0.64
0.35
-0.06
53
0.0489
0.05
-0.06
-0.66
0.31
-0.05
54
0.0459
0.04
-0.05
-0.70
0.27
-0.05
55
0.0427
0.04
-0.05
-0.74
0.24
-0.05
56
0.0394
0.04
-0.05
-0.77
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 31 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.