Max pain // Cboe delayed data · as of Nov 1, 10:30 PM ET

CRCA max pain

Spot (delayed)$12.81
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 1, 10:30 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$10.65
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 1, 10:30 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 10.65 USD, 83.1% of 12.81 spot.
Open the source document →
±83.1% by Thu, Jun 17
Put/Call OI0.29
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 1, 10:30 PM ET
How16 put contracts / 55 call contracts = 0.29 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
16 puts / 55 calls
IV30164.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 1, 10:30 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 71 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$19+48.3%17d
Fri, Dec 18one strike decides45d
Fri, Mar 19one strike decides136d
Thu, Jun 17too thin226d

The writer-loss curve — where max pain comes from

Too thin to read: 71 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot5112426302020
■ calls (up)■ puts (down)CRCA open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

spot2024302020
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Thu, Jun 17

spot51015202530155%117%
— call IV— put IVATM ≈ 138.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.0150.00860.01-0.01-0.08
0.82-0.0190.01760.03-0.01-0.18
0.77-0.01110.02100.03-0.01-0.23
0.57-0.01200.02750.04-0.01-0.44
0.51-0.01240.02790.04-0.01-0.51
0.49-0.01250.02790.04-0.01-0.52
0.48-0.01260.02780.04-0.01-0.54
0.45-0.01280.02760.04-0.01-0.56
0.43-0.01300.02730.04-0.01-0.59

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot816233143533040
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot11121314555309309
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRCA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk