Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 34 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)CNK open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 40.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.87
-0.01
33
0.0281
0.03
-0.01
-0.13
0.84
-0.01
34
0.0332
0.04
-0.01
-0.16
0.80
-0.02
35
0.0389
0.04
-0.02
-0.20
0.76
-0.02
36
0.0448
0.05
-0.02
-0.24
0.71
-0.02
37
0.0504
0.05
-0.02
-0.29
0.66
-0.02
38
0.0554
0.06
-0.02
-0.34
0.60
-0.02
39
0.0591
0.06
-0.02
-0.40
0.54
-0.02
40
0.0612
0.06
-0.02
-0.46
0.48
-0.02
41
0.0616
0.06
-0.02
-0.52
0.42
-0.02
42
0.0603
0.06
-0.02
-0.58
0.37
-0.02
43
0.0576
0.06
-0.02
-0.64
0.32
-0.02
44
0.0540
0.06
-0.02
-0.69
0.28
-0.02
45
0.0499
0.05
-0.02
-0.73
0.13
-0.01
50
0.0295
0.03
-0.01
-0.88
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.