■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.
Open interest by strike · Fri, Jan 21
■ calls (up)■ puts (down)CG open contracts per strike for Fri, Jan 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 21
— call IV— put IVATM ≈ 44.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.86
-0.00
32.5
0.0083
0.13
-0.01
-0.15
0.83
-0.01
35
0.0096
0.14
-0.01
-0.18
0.80
-0.01
37.5
0.0109
0.16
-0.01
-0.21
0.76
-0.01
40
0.0121
0.17
-0.01
-0.24
0.73
-0.01
42.5
0.0132
0.19
-0.01
-0.28
0.69
-0.01
45
0.0143
0.20
-0.01
-0.32
0.65
-0.01
47.5
0.0152
0.21
-0.01
-0.36
0.61
-0.01
50
0.0159
0.21
-0.01
-0.40
0.57
-0.01
52.5
0.0164
0.22
-0.01
-0.44
0.54
-0.01
55
0.0168
0.22
-0.01
-0.48
0.50
-0.01
57.5
0.0170
0.22
-0.01
-0.52
0.46
-0.01
60
0.0170
0.22
-0.01
-0.56
0.43
-0.01
62.5
0.0169
0.22
-0.01
-0.60
0.40
-0.01
65
0.0167
0.22
-0.01
-0.64
0.37
-0.01
67.5
0.0163
0.21
-0.01
-0.68
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 26 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.