Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 33 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)BVN open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 52.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
—
15
0.0015
0.00
-0.00
-0.01
0.97
-0.00
20
0.0130
0.01
-0.01
-0.04
0.90
-0.01
23
0.0358
0.02
-0.01
-0.12
0.85
-0.01
24
0.0462
0.02
-0.01
-0.16
0.80
-0.01
25
0.0564
0.03
-0.01
-0.21
0.73
-0.02
26
0.0648
0.04
-0.02
-0.28
0.58
-0.02
28
0.0731
0.04
-0.02
-0.42
0.51
-0.02
29
0.0729
0.04
-0.02
-0.49
0.44
-0.02
30
0.0705
0.04
-0.02
-0.56
0.38
-0.02
31
0.0665
0.04
-0.02
-0.62
0.33
-0.02
32
0.0616
0.04
-0.02
-0.67
0.28
-0.02
33
0.0563
0.04
-0.02
-0.72
0.24
-0.02
34
0.0509
0.03
-0.02
-0.76
0.20
-0.02
35
0.0456
0.03
-0.02
-0.80
0.17
-0.01
36
0.0406
0.03
-0.01
-0.82
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.