Max pain // Cboe delayed data · as of Nov 3, 6:07 AM ET

BITX max pain

Spot (delayed)$16.28
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$3.69
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 3.69 USD, 22.6% of 16.28 spot.
Open the source document →
±22.6% by Fri, Dec 11
Put/Call OI2.42
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
How63 put contracts / 26 call contracts = 2.42 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
63 puts / 26 calls
IV3076.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 6:07 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 89 open contracts across 14 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$17+4.5%3d
Fri, Nov 13$17+4.5%10d
Fri, Nov 20$18+10.6%17d
Fri, Nov 27$17+4.5%24d
Fri, Dec 4$18.5+13.7%31d
Fri, Dec 11too thin38d
Fri, Dec 18$15-7.8%45d
Fri, Jan 15$20+22.9%73d
Fri, Mar 19$16-1.7%136d

The writer-loss curve — where max pain comes from

Too thin to read: 89 open contracts across 14 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot1215.51718.5213030
■ calls (up)■ puts (down)BITX open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot12151617.52055
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot12141618202297%61%
— call IV— put IVATM ≈ 85.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.01120.04030.01-0.01-0.12
0.88-0.01130.05990.01-0.01-0.18
0.71-0.02150.09680.02-0.02-0.36
0.65-0.0215.50.10260.02-0.02-0.41
0.60-0.02160.10640.02-0.02-0.46
0.55-0.0216.50.10820.02-0.02-0.52
0.50-0.02170.10810.02-0.02-0.57
0.45-0.0217.50.10640.02-0.02-0.62
0.40-0.02180.10330.02-0.02-0.66
0.36-0.0218.50.09920.02-0.02-0.71
0.28-0.0219.50.08890.02-0.02-0.78
0.25-0.02200.08310.02-0.01-0.81
0.20-0.01210.07110.01-0.01-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot51316.52023.5292K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3131928509019K19K
■ calls (up)■ puts (down)Every expiration combined: 139K call contracts, 46K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BITX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk