■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 30 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)BITB open contracts per strike for Fri, Jan 15.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 41.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.88
-0.01
25
0.0174
0.04
-0.01
-0.12
0.86
-0.01
26
0.0200
0.05
-0.01
-0.14
0.79
-0.01
29
0.0288
0.07
-0.01
-0.22
0.75
-0.01
30
0.0318
0.07
-0.01
-0.25
0.72
-0.01
31
0.0348
0.08
-0.01
-0.29
0.68
-0.01
32
0.0376
0.08
-0.01
-0.33
0.64
-0.01
33
0.0400
0.08
-0.01
-0.37
0.60
-0.01
34
0.0421
0.09
-0.01
-0.41
0.56
-0.01
35
0.0435
0.09
-0.01
-0.46
0.51
-0.01
36
0.0444
0.09
-0.01
-0.50
0.47
-0.01
37
0.0446
0.09
-0.01
-0.55
0.43
-0.01
38
0.0442
0.09
-0.01
-0.59
0.39
-0.01
39
0.0433
0.09
-0.01
-0.64
0.35
-0.01
40
0.0420
0.08
-0.01
-0.68
0.32
-0.01
41
0.0402
0.08
-0.01
-0.71
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 33 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.