Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 115 — is the max pain price.
Open interest by strike · Fri, Mar 19
■ calls (up)■ puts (down)BANF open contracts per strike for Fri, Mar 19.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Mar 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Mar 19
— call IV— put IVATM ≈ 25.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Mar 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Mar 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.01
70
0.0027
0.07
-0.01
-0.04
0.94
-0.01
75
0.0036
0.08
-0.01
-0.06
0.90
-0.01
85
0.0064
0.12
-0.01
-0.10
0.87
-0.02
90
0.0086
0.15
-0.02
-0.13
0.83
-0.02
95
0.0114
0.18
-0.02
-0.17
0.77
-0.02
100
0.0150
0.21
-0.02
-0.23
0.69
-0.02
105
0.0189
0.25
-0.02
-0.31
0.59
-0.02
110
0.0223
0.27
-0.02
-0.42
0.48
-0.02
115
0.0237
0.28
-0.02
-0.54
0.37
-0.02
120
0.0225
0.27
-0.02
-0.66
0.21
-0.02
130
0.0162
0.21
-0.02
-0.82
0.13
-0.01
140
0.0108
0.15
-0.02
-0.92
0.11
-0.01
145
0.0089
0.13
-0.02
-0.95
0.09
-0.01
150
0.0074
0.12
-0.02
-0.97
0.07
-0.01
160
0.0053
0.09
-0.00
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.