Max pain // Cboe delayed data · as of Nov 3, 12:11 AM ET

AVEM max pain

Spot (delayed)$85.98
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 12:11 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$4.6
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 12:11 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 4.60 USD, 5.4% of 85.98 spot.
Open the source document →
±5.4% by Fri, Nov 20
Put/Call OI0.18
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 12:11 AM ET
How10 put contracts / 57 call contracts = 0.18 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
10 puts / 57 calls
IV3027.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 12:11 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 67 open contracts across 16 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin17d
Fri, Dec 18too thin45d
Fri, Feb 19too thin108d
Fri, May 21too thin199d

The writer-loss curve — where max pain comes from

Too thin to read: 67 open contracts across 16 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot50768791951103030
■ calls (up)■ puts (down)AVEM open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot7380889510311070%20%
— call IV— put IVATM ≈ 29.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.02500.00190.01-0.03-0.02
0.91-0.05730.01460.03-0.05-0.09
0.90-0.05740.01630.03-0.05-0.10
0.88-0.05760.02070.04-0.06-0.13
0.66-0.06840.06000.07-0.06-0.35
0.60-0.06850.06720.07-0.06-0.41
0.46-0.06870.07460.08-0.06-0.55
0.32-0.05890.06630.07-0.06-0.69
0.27-0.05900.05890.06-0.05-0.75
0.23-0.05910.05150.06-0.05-0.79
0.19-0.05920.04470.05-0.05-0.82
0.17-0.04930.03890.05-0.05-0.85
0.13-0.04950.02980.04-0.04-0.89

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5076859396100360
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot507684921001103737
■ calls (up)■ puts (down)Every expiration combined: 153 call contracts, 15 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: AVEM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk