Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 15 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)AUPH open contracts per strike for Fri, Jan 15.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 48.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.94
-0.00
10
0.0172
0.01
-0.00
-0.05
0.92
-0.00
11
0.0237
0.01
-0.01
-0.07
0.90
-0.01
12
0.0325
0.01
-0.01
-0.10
0.86
-0.01
13
0.0445
0.02
-0.01
-0.13
0.81
-0.01
14
0.0598
0.02
-0.01
-0.18
0.74
-0.01
15
0.0773
0.03
-0.01
-0.25
0.66
-0.01
16
0.0932
0.03
-0.01
-0.34
0.55
-0.01
17
0.1022
0.03
-0.01
-0.44
0.46
-0.01
18
0.1020
0.03
-0.01
-0.55
0.37
-0.01
19
0.0948
0.03
-0.01
-0.63
0.30
-0.01
20
0.0844
0.03
-0.01
-0.70
0.24
-0.01
21
0.0735
0.03
-0.01
-0.76
0.20
-0.01
22
0.0633
0.02
-0.01
-0.81
0.16
-0.01
23
0.0544
0.02
-0.01
-0.84
0.14
-0.01
24
0.0467
0.02
-0.01
-0.87
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.