Max pain // Cboe delayed data · as of Oct 25, 1:06 AM ET

ANGO max pain

Spot (delayed)$12.12
Max pain · Fri, Nov 20$10-17.5% vs spot
Put/Call OI0.001 puts / 204 calls
Call wall$15largest call OI
Put wall$15largest put OI
IV3056.0%30-day implied vol
Net GEX+$3Kper 1% move

Event risk before this expiration: FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$10-17.5%26d
Fri, Dec 18$12.5+3.1%54d
Fri, Jan 15$12.5+3.1%82d
Fri, Apr 16$12.5+3.1%173d

The writer-loss curve — where max pain comes from

spot10101213151618$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 10 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot101012.51517.58888
■ calls (up)■ puts (down)ANGO open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot101012.51517.57272
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Gamma exposure by strike · Fri, Nov 20

spot1012.51517.5+$1K−$1K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.01100.08390.01-0.01-0.13
0.49-0.0112.50.23330.01-0.01-0.51
0.08-0.00150.09150.01-0.01-0.93
0.02-0.0017.50.02020.00-0.00-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2.512.517.522.52040
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.57.512.517.522.530219219
■ calls (up)■ puts (down)Every expiration combined: 692 call contracts, 207 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ANGO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk