Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 80 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)ADM open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 36.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.00
50
0.0005
0.00
-0.00
-0.00
0.99
-0.00
55
0.0014
0.00
-0.01
-0.01
0.98
-0.01
60
0.0042
0.01
-0.01
-0.02
0.95
-0.02
65
0.0125
0.02
-0.02
-0.06
0.85
-0.04
70
0.0329
0.04
-0.04
-0.17
0.76
-0.05
72.5
0.0472
0.06
-0.05
-0.27
0.62
-0.06
75
0.0589
0.07
-0.06
-0.41
0.47
-0.06
77.5
0.0625
0.07
-0.06
-0.56
0.32
-0.06
80
0.0562
0.07
-0.05
-0.70
0.21
-0.05
82.5
0.0441
0.05
-0.04
-0.81
0.13
-0.03
85
0.0314
0.04
-0.03
-0.88
0.08
-0.02
87.5
0.0210
0.03
-0.02
-0.93
0.05
-0.02
90
0.0136
0.02
-0.01
-0.96
0.03
-0.01
92.5
0.0087
0.01
-0.01
-0.97
0.02
-0.01
95
0.0055
0.01
-0.01
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.