Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 46 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)AAPU open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 48.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.89
-0.02
37
0.0165
0.04
-0.02
-0.11
0.83
-0.02
40
0.0241
0.05
-0.02
-0.17
0.80
-0.03
41
0.0269
0.05
-0.03
-0.20
0.77
-0.03
42
0.0297
0.06
-0.03
-0.23
0.67
-0.03
45
0.0377
0.07
-0.03
-0.33
0.63
-0.03
46
0.0399
0.07
-0.03
-0.37
0.59
-0.03
47
0.0417
0.07
-0.03
-0.42
0.54
-0.03
48
0.0430
0.07
-0.03
-0.46
0.50
-0.03
49
0.0438
0.07
-0.03
-0.50
0.46
-0.03
50
0.0441
0.07
-0.03
-0.55
0.37
-0.03
52
0.0428
0.07
-0.03
-0.63
0.33
-0.03
53
0.0414
0.07
-0.03
-0.68
0.26
-0.03
55
0.0374
0.06
-0.03
-0.75
0.23
-0.02
56
0.0349
0.06
-0.02
-0.79
0.20
-0.02
57
0.0323
0.05
-0.02
-0.82
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.