Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for ULTA…
The last close ($567.47) sits inside an area, $566.10 to $572.23: 4 swing highs: Oct 8, 2025 at $572.23, Aug 7, 2026 at $566.73, Sep 3, 2026 at $568.44, Sep 22, 2026 at $566.10.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $576.73 to $580.53 | +1.6% 0.6 ATR | 1 swing high: Apr 22, 2026 at $578.63 2 sessions traded up into it and closed below it; last traded in Apr 22, 2026 (119 sessions ago); last closed above it Mar 12, 2026. | 0.2% |
| 2 | $611.90 to $616.34 | +7.8% 2.9 ATR | 2 swing highs: Dec 5, 2025 at $611.90, Dec 23, 2025 at $616.34 3 sessions traded up into it and closed below it; last traded in Mar 9, 2026 (150 sessions ago); last closed above it Mar 12, 2026. | 0.1% |
| 3 | $673.75 to $677.55 | +18.7% 7.0 ATR | 1 swing high: Jan 9, 2026 at $675.65 6 sessions traded up into it and closed below it; last traded in Mar 4, 2026 (153 sessions ago); last closed above it Feb 27, 2026. | 0.2% |
| 4 | $695.34 to $702.53 | +22.5% 8.4 ATR | 2 swing highs: Jan 21, 2026 at $695.34, Feb 27, 2026 at $702.53 5 sessions traded up into it and closed below it; last traded in Feb 27, 2026 (156 sessions ago); last closed above it Feb 17, 2026. | 0.2% |
| 5 | $713.07 to $716.87 | +25.7% 9.6 ATR | 1 swing high: Feb 18, 2026 at $714.97 1 session traded up into it and closed below it; last traded in Feb 18, 2026 (163 sessions ago). | 0.0% |
For context, not areas: 52-week high $714.97 · 50-day average $541.41 · 200-day average $554.44 (averages move every day).
Built from 573 daily sessions, Jul 1, 2024 to Oct 12, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $15.19, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $586.46 | $578.73 | $574.55 | $566.82 | $562.64 | $554.91 | $550.73 |
| Weekly | $613.23 | $592.11 | $581.24 | $560.13 | $549.25 | $528.14 | $517.27 |
| Monthly | $607.73 | $588.08 | $567.13 | $547.48 | $526.53 | $506.88 | $485.93 |
| Yearly | $1018.56 | $817.45 | $711.23 | $510.12 | $403.90 | $202.79 | $96.57 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.