Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for TRUP…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $31.96 to $32.22 | +6.8% 1.9 ATR | 1 swing high: Aug 25, 2026 at $32.09 7 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (41 sessions ago); last closed above it Feb 11, 2026. | 0.7% |
| 2 | $34.29 to $34.55 | +14.6% 4.1 ATR | 1 swing high: Feb 10, 2026 at $34.42 19 sessions traded up into it and closed below it; last traded in Feb 10, 2026 (176 sessions ago); last closed above it Jan 13, 2026. | 1.1% |
| 3 | $34.95 to $35.21 | +16.8% 4.7 ATR | 1 swing high: Mar 3, 2025 at $35.08 14 sessions traded up into it and closed below it; last traded in Jan 14, 2026 (194 sessions ago); last closed above it Jan 13, 2026. | 0.9% |
| 4 | $35.66 to $35.92 | +19.2% 5.4 ATR | 1 swing high: Jul 17, 2024 at $35.79 17 sessions traded up into it and closed below it; last traded in Jan 13, 2026 (195 sessions ago); last closed above it Jan 12, 2026. | 1.0% |
| 5 | $36.83 to $37.09 | +23.1% 6.5 ATR | 1 swing high: Jan 13, 2026 at $36.96 20 sessions traded up into it and closed below it; last traded in Jan 13, 2026 (195 sessions ago); last closed above it Jan 2, 2026. | 1.0% |
For context, not areas: 52-week high $46.98 · 50-day average $26.99 · 200-day average $26.77 (averages move every day).
Built from 581 daily sessions, Jul 1, 2024 to Oct 22, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.07, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $29.53 | $29.18 | $28.84 | $28.49 | $28.15 | $27.80 | $27.46 |
| Weekly | $32.44 | $30.49 | $29.30 | $27.35 | $26.17 | $24.22 | $23.03 |
| Monthly | $35.17 | $32.29 | $27.82 | $24.94 | $20.47 | $17.59 | $13.12 |
| Yearly | $80.06 | $68.97 | $53.17 | $42.09 | $26.29 | $15.20 | $-0.6000 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.