Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for SBUX…
The last close ($90.75) sits inside an area, $90.30 to $90.92: 2 swing highs: Dec 18, 2025 at $90.58, Jan 6, 2026 at $90.64.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $94.85 to $96.01 | +4.5% 1.6 ATR | 3 swing highs: Aug 13, 2024 at $96.01, Jun 11, 2025 at $95.91, Aug 12, 2025 at $94.85 30 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (2 sessions ago); last closed above it Oct 6, 2026. | 6.7% |
| 2 | $97.89 to $98.89 | +7.9% 2.9 ATR | 3 swing highs: Aug 27, 2024 at $98.72, Jul 9, 2025 at $97.89, Jul 30, 2025 at $98.89 43 sessions traded up into it and closed below it; last traded in Sep 17, 2026 (16 sessions ago); last closed above it Sep 14, 2026. | 4.5% |
| 3 | $99.15 to $99.92 | +9.3% 3.4 ATR | 6 swing highs: Oct 24, 2024 at $99.42, Nov 1, 2024 at $99.80, Mar 27, 2025 at $99.92, Feb 26, 2026 at $99.80 and 2 earlier 30 sessions traded up into it and closed below it; last traded in Sep 14, 2026 (19 sessions ago); last closed above it Sep 9, 2026. | 2.2% |
| 4 | $101.20 to $102.44 | +11.5% 4.2 ATR | 4 swing highs: Nov 11, 2024 at $101.41, Feb 12, 2026 at $101.20, Mar 12, 2026 at $102.44, Apr 17, 2026 at $101.43 17 sessions traded up into it and closed below it; last traded in Sep 10, 2026 (21 sessions ago); last closed above it Sep 4, 2026. | 1.7% |
| 5 | $103.19 to $103.82 | +13.7% 5.0 ATR | 2 swing highs: Nov 25, 2024 at $103.32, Jun 12, 2026 at $103.69 12 sessions traded up into it and closed below it; last traded in Sep 8, 2026 (23 sessions ago); last closed above it Sep 4, 2026. | 1.1% |
For context, not areas: 52-week high $110.51 · 50-day average $101.26 · 200-day average $98.92 (averages move every day).
Built from 572 daily sessions, Jul 1, 2024 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $2.49, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $102.62 | $98.40 | $95.80 | $91.58 | $88.98 | $84.76 | $82.16 |
| Weekly | $98.44 | $97.32 | $96.01 | $94.89 | $93.59 | $92.47 | $91.16 |
| Monthly | $118.79 | $113.35 | $103.65 | $98.21 | $88.51 | $83.07 | $73.37 |
| Yearly | $151.24 | $134.35 | $109.28 | $92.39 | $67.32 | $50.43 | $25.36 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.