Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for PATK…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $83.54 to $84.09 | +31.6% 9.1 ATR | 2 swing highs: Jul 18, 2024 at $83.73, Apr 23, 2025 at $83.89 33 sessions traded up into it and closed below it; last traded in Sep 3, 2026 (25 sessions ago); last closed above it Aug 25, 2026. | 2.4% |
| 2 | $85.57 to $86.12 | +34.8% 10.0 ATR | 1 swing high: Jan 6, 2025 at $85.84 42 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (32 sessions ago); last closed above it Aug 19, 2026. | 3.2% |
| 3 | $88.39 to $89.47 | +39.3% 11.3 ATR | 4 swing highs: Aug 26, 2024 at $89.47, Mar 25, 2025 at $88.39, Apr 2, 2025 at $89.13, Aug 7, 2026 at $89.12 38 sessions traded up into it and closed below it; last traded in Aug 11, 2026 (42 sessions ago); last closed above it Jun 30, 2026. | 3.6% |
| 4 | $89.65 to $90.67 | +41.3% 11.8 ATR | 5 swing highs: May 20, 2025 at $89.97, Jun 15, 2026 at $89.95, Jul 17, 2026 at $90.61, Jul 30, 2026 at $89.65 and 1 earlier 20 sessions traded up into it and closed below it; last traded in Jul 30, 2026 (50 sessions ago); last closed above it Jun 29, 2026. | 3.3% |
| 5 | $92.94 to $93.49 | +46.5% 13.3 ATR | 2 swing highs: Dec 9, 2024 at $93.31, Jun 12, 2025 at $93.12 17 sessions traded up into it and closed below it; last traded in Jun 29, 2026 (72 sessions ago); last closed above it Jun 26, 2026. | 1.3% |
For context, not areas: 52-week high $148.50 · 50-day average $77.48 · 200-day average $98.98 (averages move every day).
Built from 572 daily sessions, Jul 1, 2024 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Dec 16, 2024 are adjusted for a 3-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $2.21, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $67.21 | $66.32 | $65.69 | $64.80 | $64.17 | $63.28 | $62.65 |
| Weekly | $73.12 | $71.56 | $69.36 | $67.80 | $65.60 | $64.04 | $61.84 |
| Monthly | $95.90 | $89.97 | $78.87 | $72.94 | $61.84 | $55.91 | $44.81 |
| Yearly | $169.60 | $143.19 | $125.81 | $99.40 | $82.02 | $55.61 | $38.23 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.