Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for MBGL…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $20.90 to $21.14 | +14.7% 4.2 ATR | 2 swing highs: Aug 14, 2026 at $21.14, Sep 3, 2026 at $20.90 13 sessions traded up into it and closed below it; last traded in Sep 3, 2026 (25 sessions ago); last closed above it Aug 5, 2026. | 6.0% |
| 2 | $21.92 to $22.08 | +20.3% 5.8 ATR | 1 swing high: Jul 28, 2026 at $22.00 3 sessions traded up into it and closed below it; last traded in Jul 29, 2026 (51 sessions ago); last closed above it Jul 9, 2026. | 0.4% |
| 3 | $22.25 to $22.41 | +22.1% 6.3 ATR | 1 swing high: Jul 9, 2026 at $22.33 0 sessions traded up into it and closed below it; last traded in Jul 9, 2026 (65 sessions ago). | 0.1% |
Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.
For context, not areas: high since Jul 1, 2026 $22.33 · 50-day average $19.52 (averages move every day).
Built from 71 daily sessions, Jul 1, 2026 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.6433, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $19.27 | $18.71 | $18.39 | $17.83 | $17.51 | $16.95 | $16.63 |
| Weekly | $18.67 | $18.28 | $17.74 | $17.35 | $16.81 | $16.42 | $15.88 |
| Monthly | $23.41 | $22.16 | $19.65 | $18.40 | $15.89 | $14.64 | $12.13 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.