Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for HIHO…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.9992 to $1.02 | +16.5% 2.8 ATR | 2 swing highs: Sep 16, 2026 at $1.02, Sep 24, 2026 at $0.9992 4 sessions traded up into it and closed below it; last traded in Sep 24, 2026 (32 sessions ago); last closed above it Aug 17, 2026. | 1.0% |
| 2 | $1.24 to $1.26 | +44.9% 7.6 ATR | 2 swing highs: May 13, 2026 at $1.25, Aug 11, 2026 at $1.25 34 sessions traded up into it and closed below it; last traded in Aug 11, 2026 (63 sessions ago); last closed above it Jul 23, 2026. | 1.5% |
| 3 | $1.38 to $1.40 | +60.9% 10.4 ATR | 3 swing highs: Mar 23, 2026 at $1.39, Apr 8, 2026 at $1.40, Apr 21, 2026 at $1.38 23 sessions traded up into it and closed below it; last traded in Jul 20, 2026 (79 sessions ago); last closed above it Feb 17, 2026. | 0.9% |
| 4 | $1.40 to $1.42 | +63.5% 10.8 ATR | 2 swing highs: Jun 29, 2026 at $1.41, Jul 20, 2026 at $1.41 19 sessions traded up into it and closed below it; last traded in Jul 20, 2026 (79 sessions ago); last closed above it Feb 17, 2026. | 0.3% |
| 5 | $1.55 to $1.57 | +81.1% 13.8 ATR | 1 swing high: Mar 3, 2026 at $1.56 7 sessions traded up into it and closed below it; last traded in Jun 9, 2026 (106 sessions ago); last closed above it Jan 30, 2026. | 0.1% |
For context, not areas: 52-week high $3.31 · 50-day average $0.8563 · 200-day average $1.12 (averages move every day).
Built from 586 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jul 21, 2026 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0504, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.8649 | $0.8550 | $0.8426 | $0.8327 | $0.8203 | $0.8104 | $0.7980 |
| Weekly | $1.00 | $0.9644 | $0.8972 | $0.8601 | $0.7929 | $0.7558 | $0.6886 |
| Monthly | $1.15 | $1.03 | $0.9349 | $0.8125 | $0.7149 | $0.5925 | $0.4949 |
| Yearly | $5.58 | $4.45 | $3.42 | $2.29 | $1.26 | $0.1250 | $-0.9050 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.