Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for GLD…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $382.08 to $383.74 | +1.7% 0.9 ATR | 2 swing highs: Jul 7, 2026 at $383.60, Jul 22, 2026 at $382.22 9 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (1 session ago); last closed above it Sep 25, 2026. | 0.7% |
| 2 | $387.35 to $389.01 | +3.1% 1.7 ATR | 1 swing high: Nov 13, 2025 at $388.18 9 sessions traded up into it and closed below it; last traded in Sep 16, 2026 (15 sessions ago); last closed above it Sep 25, 2026. | 0.9% |
| 3 | $401.84 to $403.50 | +6.9% 3.9 ATR | 2 swing highs: Oct 20, 2025 at $403.30, Jun 17, 2026 at $402.04 13 sessions traded up into it and closed below it; last traded in Sep 18, 2026 (13 sessions ago); last closed above it Sep 4, 2026. | 1.0% |
| 4 | $417.62 to $419.28 | +11.1% 6.3 ATR | 1 swing high: Dec 26, 2025 at $418.45 12 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (27 sessions ago); last closed above it Aug 27, 2026. | 0.6% |
| 5 | $420.99 to $422.65 | +12.0% 6.8 ATR | 1 swing high: May 29, 2026 at $421.82 4 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (27 sessions ago); last closed above it Aug 25, 2026. | 0.7% |
For context, not areas: 52-week high $509.70 · 50-day average $396.73 · 200-day average $415.88 (averages move every day).
Built from 570 daily sessions, Jul 1, 2024 to Oct 7, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $6.60, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $387.74 | $385.66 | $383.96 | $381.88 | $380.18 | $378.10 | $376.40 |
| Weekly | $392.95 | $389.09 | $384.61 | $380.75 | $376.27 | $372.41 | $367.93 |
| Monthly | $440.62 | $427.08 | $403.96 | $390.42 | $367.30 | $353.76 | $330.64 |
| Yearly | $638.89 | $528.67 | $462.49 | $352.27 | $286.09 | $175.87 | $109.69 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.