Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for DXYZ…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $32.00 to $32.35 | +2.7% 0.6 ATR | 2 swing highs: Aug 8, 2025 at $32.05, Jan 15, 2026 at $32.30 25 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (1 session ago); last closed above it Oct 5, 2026. | 1.7% |
| 2 | $32.75 to $33.11 | +5.1% 1.1 ATR | 1 swing high: Oct 2, 2025 at $32.93 33 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (1 session ago); last closed above it Sep 8, 2026. | 1.5% |
| 3 | $33.90 to $34.50 | +8.8% 1.9 ATR | 3 swing highs: Feb 12, 2026 at $33.90, Mar 25, 2026 at $34.00, Sep 9, 2026 at $34.50 17 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (20 sessions ago); last closed above it Aug 28, 2026. | 1.7% |
| 4 | $34.70 to $35.06 | +11.4% 2.5 ATR | 1 swing high: Apr 14, 2025 at $34.88 17 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (27 sessions ago); last closed above it Aug 27, 2026. | 0.9% |
| 5 | $36.08 to $36.66 | +15.8% 3.5 ATR | 2 swing highs: Jan 29, 2026 at $36.66, Aug 28, 2026 at $36.08 12 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (27 sessions ago); last closed above it Jun 11, 2026. | 1.3% |
For context, not areas: 52-week high $72.87 · 50-day average $30.63 · 200-day average $31.78 (averages move every day).
Built from 570 daily sessions, Jul 1, 2024 to Oct 7, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.42, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $34.33 | $33.61 | $32.59 | $31.86 | $30.84 | $30.12 | $29.10 |
| Weekly | $37.12 | $35.03 | $33.92 | $31.83 | $30.72 | $28.63 | $27.52 |
| Monthly | $39.40 | $36.95 | $33.90 | $31.45 | $28.40 | $25.95 | $22.90 |
| Yearly | $106.96 | $87.32 | $58.98 | $39.34 | $11.00 | $-8.6360 | $-36.9825 |
End-of-day data. R = resistance above, S = support below, PP= the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.