Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for COST…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $961.32 to $965.01 | +1.5% 1.0 ATR | 3 swing highs: Nov 8, 2024 at $962.00, Oct 15, 2025 at $964.00, Jul 17, 2026 at $964.33 30 sessions traded up into it and closed below it; last traded in Aug 26, 2026 (31 sessions ago); last closed above it Aug 24, 2026. | 2.1% |
| 2 | $968.02 to $971.70 | +2.2% 1.4 ATR | 1 swing high: Jun 29, 2026 at $969.86 33 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (32 sessions ago); last closed above it Jul 29, 2026. | 2.1% |
| 3 | $978.01 to $981.69 | +3.3% 2.1 ATR | 2 swing highs: Sep 10, 2025 at $981.00, Aug 19, 2026 at $978.70 39 sessions traded up into it and closed below it; last traded in Aug 19, 2026 (36 sessions ago); last closed above it Jun 16, 2026. | 2.8% |
| 4 | $987.55 to $993.00 | +4.3% 2.8 ATR | 3 swing highs: Aug 12, 2025 at $991.75, Jan 26, 2026 at $993.00, Jul 28, 2026 at $987.55 42 sessions traded up into it and closed below it; last traded in Jul 28, 2026 (52 sessions ago); last closed above it May 28, 2026. | 3.2% |
| 5 | $995.00 to $999.92 | +5.1% 3.3 ATR | 4 swing highs: Mar 31, 2025 at $995.00, Apr 17, 2025 at $999.92, Aug 20, 2025 at $999.30, Jun 16, 2026 at $995.38 33 sessions traded up into it and closed below it; last traded in Jun 16, 2026 (80 sessions ago); last closed above it May 27, 2026. | 2.7% |
For context, not areas: 52-week high $1096.50 · 50-day average $931.43 · 200-day average $963.47 (averages move every day).
Built from 572 daily sessions, Jul 1, 2024 to Oct 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $14.74, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $967.89 | $960.57 | $954.25 | $946.92 | $940.60 | $933.28 | $926.95 |
| Weekly | $960.55 | $945.82 | $933.24 | $918.50 | $905.92 | $891.19 | $878.60 |
| Monthly | $1016.25 | $984.17 | $947.26 | $915.18 | $878.26 | $846.18 | $809.27 |
| Yearly | $1246.54 | $1162.39 | $1012.36 | $928.21 | $778.19 | $694.04 | $544.01 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.