Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for COSM…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.2750 to $0.2840 | +2.7% 0.2 ATR | 2 swing highs: Jun 5, 2026 at $0.2799, Jun 15, 2026 at $0.2791 18 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (0 sessions ago); last closed above it Nov 6, 2026. | 2.9% |
| 2 | $0.3455 to $0.3545 | +29.0% 2.2 ATR | 1 swing high: Jul 13, 2026 at $0.3500 20 sessions traded up into it and closed below it; last traded in Oct 20, 2026 (14 sessions ago); last closed above it Oct 14, 2026. | 1.1% |
| 3 | $0.4000 to $0.4100 | +49.4% 3.7 ATR | 3 swing highs: Mar 2, 2026 at $0.4100, Apr 30, 2026 at $0.4000, Oct 13, 2026 at $0.4000 15 sessions traded up into it and closed below it; last traded in Oct 13, 2026 (19 sessions ago); last closed above it Sep 30, 2026. | 0.8% |
| 4 | $0.4455 to $0.4545 | +66.4% 4.9 ATR | 1 swing high: Apr 15, 2026 at $0.4500 19 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (33 sessions ago); last closed above it Feb 4, 2026. | 0.6% |
| 5 | $0.4719 to $0.4809 | +76.2% 5.7 ATR | 2 swing highs: Jun 24, 2025 at $0.4735, Sep 23, 2026 at $0.4793 26 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (33 sessions ago); last closed above it Jan 28, 2026. | 0.5% |
For context, not areas: 52-week high $0.8198 · 50-day average $0.3099 · 200-day average $0.3048 (averages move every day).
Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0361, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.3293 | $0.3184 | $0.3117 | $0.3008 | $0.2941 | $0.2832 | $0.2765 |
| Weekly | $0.3800 | $0.3562 | $0.3305 | $0.3067 | $0.2810 | $0.2572 | $0.2315 |
| Monthly | $0.6160 | $0.5185 | $0.4132 | $0.3157 | $0.2104 | $0.1129 | $0.0076 |
| Yearly | $2.16 | $1.74 | $1.12 | $0.6994 | $0.0787 | $-0.3405 | $-0.9612 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.