Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for CLSK…
The last close ($9.22) sits inside an area, $8.90 to $9.28: 3 swing highs: Mar 7, 2025 at $8.93, Mar 25, 2025 at $8.90, Apr 25, 2025 at $9.28.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $9.75 to $9.99 | +5.7% 0.6 ATR | 2 swing highs: Sep 13, 2024 at $9.75, Aug 28, 2025 at $9.99 29 sessions traded up into it and closed below it; last traded in Oct 14, 2026 (0 sessions ago); last closed above it Oct 13, 2026. | 4.1% |
| 2 | $10.30 to $10.50 | +11.6% 1.3 ATR | 5 swing highs: May 13, 2025 at $10.33, Jun 10, 2025 at $10.35, Mar 17, 2026 at $10.45, Mar 25, 2026 at $10.35 and 1 earlier 33 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (2 sessions ago); last closed above it Oct 8, 2026. | 2.5% |
| 3 | $10.95 to $11.15 | +18.7% 2.1 ATR | 2 swing highs: May 22, 2025 at $11.04, Feb 25, 2026 at $11.06 29 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (4 sessions ago); last closed above it Oct 7, 2026. | 2.2% |
| 4 | $11.40 to $11.60 | +23.5% 2.6 ATR | 1 swing high: Jan 6, 2025 at $11.50 27 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (5 sessions ago); last closed above it Oct 6, 2026. | 2.4% |
| 5 | $12.40 to $12.75 | +34.4% 3.8 ATR | 3 swing highs: Aug 23, 2024 at $12.75, Jan 17, 2025 at $12.40, Feb 7, 2025 at $12.47 41 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (6 sessions ago); last closed above it Sep 30, 2026. | 5.0% |
For context, not areas: 52-week high $23.61 · 50-day average $12.46 · 200-day average $12.55 (averages move every day).
Built from 550 daily sessions, Aug 5, 2024 to Oct 14, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Aug 5, 2024 is excluded: the stock opened 25.2% lower that day on ordinary volume (1.37x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.8362, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $10.90 | $10.56 | $10.36 | $10.02 | $9.82 | $9.48 | $9.28 |
| Weekly | $14.81 | $13.87 | $12.18 | $11.24 | $9.55 | $8.61 | $6.92 |
| Monthly | $19.67 | $17.47 | $15.17 | $12.97 | $10.68 | $8.48 | $6.18 |
| Yearly | $37.49 | $30.55 | $20.34 | $13.39 | $3.18 | $-3.7640 | $-13.9800 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.