Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for ADGM…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.18 to $2.22 | +13.4% 1.4 ATR | 1 swing high: Sep 24, 2025 at $2.20 7 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (0 sessions ago); last closed above it Oct 9, 2025. | 0.4% |
| 2 | $2.56 to $2.60 | +33.3% 3.5 ATR | 1 swing high: Oct 10, 2025 at $2.58 10 sessions traded up into it and closed below it; last traded in Oct 10, 2025 (271 sessions ago); last closed above it Nov 29, 2024. | 0.3% |
| 3 | $2.85 to $2.89 | +48.3% 5.1 ATR | 1 swing high: Apr 17, 2025 at $2.87 23 sessions traded up into it and closed below it; last traded in Apr 17, 2025 (392 sessions ago); last closed above it Nov 15, 2024. | 0.2% |
| 4 | $2.98 to $3.02 | +55.1% 5.8 ATR | 1 swing high: Oct 17, 2024 at $3.00 15 sessions traded up into it and closed below it; last traded in Nov 25, 2024 (489 sessions ago); last closed above it Nov 14, 2024. | 0.0% |
| 5 | $3.32 to $3.36 | +72.8% 7.7 ATR | 1 swing high: Nov 5, 2024 at $3.34 6 sessions traded up into it and closed below it; last traded in Nov 18, 2024 (494 sessions ago); last closed above it Nov 14, 2024. | 0.0% |
For context, not areas: 52-week high $2.32 · 50-day average $0.2882 · 200-day average $0.7350 (averages move every day).
Built from 569 daily sessions, Aug 5, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Aug 5, 2024 is excluded: the stock opened 24.7% lower that day on ordinary volume (0.4x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1823, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.0768 | $0.0724 | $0.0687 | $0.0643 | $0.0606 | $0.0562 | $0.0525 |
| Weekly | $0.1290 | $0.1108 | $0.0879 | $0.0697 | $0.0468 | $0.0286 | $0.0057 |
| Monthly | $0.2457 | $0.2123 | $0.1477 | $0.1143 | $0.0497 | $0.0163 | $-0.0483 |
| Yearly | $4.64 | $3.76 | $2.40 | $1.51 | $0.1533 | $-0.7333 | $-2.0917 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.