WULF resistance levels
Next resistance areas above the price
Prices above the last close where WULF made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $13.28 to $13.60 | +7.3% 0.7 ATR | 1 swing high: Oct 28, 2026 at $13.44 16 sessions traded up into it and closed below it; last traded in Oct 29, 2026 (7 sessions ago); last closed above it Oct 9, 2026. | 1.4% |
| 2 | $14.39 to $14.71 | +16.2% 1.6 ATR | 1 swing high: Jan 14, 2026 at $14.55 14 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (23 sessions ago); last closed above it Oct 6, 2026. | 1.7% |
| 3 | $16.13 to $16.75 | +30.3% 2.9 ATR | 3 swing highs: Oct 14, 2025 at $16.19, Nov 28, 2025 at $16.13, Dec 12, 2025 at $16.75 24 sessions traded up into it and closed below it; last traded in Oct 2, 2026 (26 sessions ago); last closed above it Sep 22, 2026. | 3.0% |
| 4 | $16.89 to $17.21 | +36.4% 3.5 ATR | 1 swing high: Oct 28, 2025 at $17.05 18 sessions traded up into it and closed below it; last traded in Sep 23, 2026 (33 sessions ago); last closed above it Sep 22, 2026. | 1.0% |
| 5 | $17.70 to $18.08 | +42.9% 4.1 ATR | 4 swing highs: Feb 10, 2026 at $17.70, Mar 25, 2026 at $17.75, Sep 9, 2026 at $18.08, Sep 22, 2026 at $17.93 12 sessions traded up into it and closed below it; last traded in Sep 22, 2026 (34 sessions ago); last closed above it Aug 4, 2026. | 0.8% |
For context, not areas: 52-week high $29.84 · 50-day average $14.15 · 200-day average $18.02 (averages move every day).
Built from 569 daily sessions, Aug 5, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Aug 5, 2024 is excluded: the stock opened 22.6% lower that day on ordinary volume (1.26x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.28, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $9.03 | $9.52 | $10.44 | $10.93 | $11.85 | $12.34 | $13.26 |
| Weekly | $6.14 | $7.82 | $9.60 | $11.28 | $13.06 | $14.74 | $16.52 |
| Monthly | $3.42 | $6.88 | $9.31 | $12.77 | $15.20 | $18.66 | $21.09 |
| Yearly | $-11.6400 | $-4.7900 | $3.35 | $10.20 | $18.34 | $25.19 | $33.33 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $3.35 | support | Yearly S1 |
| $3.42 | support | Monthly S3 |
| $6.14 | support | Weekly S3 |
| $6.88 | support | Monthly S2 |
| $7.82 | support | Weekly S2 |
| $9.03 | support | Daily S3 |
| $9.31 | support | Monthly S1 |
| $9.51 | support | 52-week low |
| $9.52 | support | Daily S2 |
| $9.60 | support | Weekly S1 |
| $10.20 | support | Yearly Pivot |
| $10.44 | support | Daily S1 |
| $10.93 | support | Daily Pivot |
| $11.28 | support | Weekly Pivot |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history569 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-08-05 to 2026-11-09. No single source document identified.
- Last close12.38 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close10DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-08-05 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-08-05: dropped at the corporate action named above, so older prices are not comparable.
Keep going: WULF workspace · WULF max pain & open interest · look up another ticker · SMA 200 trend
WULF resistance & support FAQ
What are WULF's resistance levels?
As of Nov 9, 2026, the nearest resistance area above WULF's $12.38 close is $13.28 to $13.60, 7.3% higher, where it made 1 swing high. 10 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.