VMC resistance levels
Next resistance areas above the price
Prices above the last close where VMC made swing highs and turned lower before, nearest first.
The last close ($289.44) sits inside an area, $288.98 to $291.89: 3 swing highs: Nov 25, 2024 at $291.89, Dec 6, 2024 at $289.29, Jun 4, 2026 at $288.98.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $296.12 to $300.63 | +2.3% 0.7 ATR | 6 swing highs: Nov 12, 2025 at $297.74, Nov 28, 2025 at $297.60, Apr 14, 2026 at $299.49, Jul 29, 2026 at $300.63 and 2 earlier 39 sessions traded up into it and closed below it; last traded in Nov 5, 2026 (2 sessions ago); last closed above it Jul 6, 2026. | 5.3% |
| 2 | $302.21 to $306.30 | +4.4% 1.4 ATR | 3 swing highs: Sep 11, 2025 at $302.21, Dec 11, 2025 at $303.75, Apr 29, 2026 at $306.30 25 sessions traded up into it and closed below it; last traded in Nov 5, 2026 (2 sessions ago); last closed above it Jun 26, 2026. | 3.2% |
| 3 | $309.17 to $313.37 | +6.8% 2.2 ATR | 3 swing highs: Oct 1, 2025 at $309.17, Oct 15, 2025 at $311.74, Jan 12, 2026 at $313.37 9 sessions traded up into it and closed below it; last traded in Jun 29, 2026 (93 sessions ago); last closed above it Feb 24, 2026. | 1.3% |
| 4 | $319.03 to $321.28 | +10.2% 3.3 ATR | 2 swing highs: Feb 25, 2026 at $319.15, Jun 25, 2026 at $321.16 2 sessions traded up into it and closed below it; last traded in Jun 25, 2026 (95 sessions ago); last closed above it Feb 13, 2026. | 0.2% |
| 5 | $329.96 to $332.22 | +14.0% 4.5 ATR | 1 swing high: Feb 10, 2026 at $331.09 0 sessions traded up into it and closed below it; last traded in Feb 10, 2026 (188 sessions ago). | 0.0% |
For context, not areas: 52-week high $331.09 · 50-day average $257.33 · 200-day average $279.82 (averages move every day).
Built from 593 daily sessions, Jul 1, 2024 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $9.04, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $270.24 | $274.05 | $278.38 | $282.19 | $286.52 | $290.33 | $294.66 |
| Weekly | $247.42 | $262.63 | $272.68 | $287.89 | $297.94 | $313.15 | $323.20 |
| Monthly | $200.60 | $218.82 | $250.03 | $268.25 | $299.46 | $317.68 | $348.89 |
| Yearly | $132.96 | $174.02 | $229.62 | $270.68 | $326.28 | $367.34 | $422.94 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $132.96 | support | Yearly S3 |
| $174.02 | support | Yearly S2 |
| $200.60 | support | Monthly S3 |
| $218.82 | support | Monthly S2 |
| $229.62 | support | Yearly S1 |
| $237.03 | support | 52-week low |
| $247.42 | support | Weekly S3 |
| $250.03 | support | Monthly S1 |
| $262.63 | support | Weekly S2 |
| $268.25 | support | Monthly Pivot |
| $270.24 | support | Daily S3 |
| $270.68 | support | Yearly Pivot |
| $272.68 | support | Weekly S1 |
| $274.05 | support | Daily S2 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history593 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Last close289.44 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close5DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: VMC workspace · VMC max pain & open interest · look up another ticker · SMA 200 trend
VMC resistance & support FAQ
What are VMC's resistance levels?
As of Nov 9, 2026, the nearest resistance area above VMC's $289.44 close is $296.12 to $300.63, 2.3% higher, where it made 6 swing highs. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.