Levels // end-of-day data · as of 2025-03-31

SWI resistance levels

Close$18.43

High since Jul 1, 2024$18.55

Low since Jul 1, 2024$10.14

Next resistance areas above the price

Prices above the last close where SWI made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$18.54 to $18.56	+0.6% 1.2 ATR	1 swing high: Feb 7, 2025 at $18.55 1 session traded up into it and closed below it; last traded in Feb 7, 2025 (35 sessions ago).	0.2%

Showing 1 of 5: only 1 area sits above the close in our data. We don’t fill the list with estimated levels.

For context, not areas: high since Jul 1, 2024 $18.55 · 50-day average $17.33 (averages move every day).

Built from 188 daily sessions, Jul 1, 2024 to Mar 31, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0905, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$18.39	$18.41	$18.42	$18.44	$18.45	$18.47	$18.48
Weekly	$18.32	$18.36	$18.39	$18.43	$18.46	$18.50	$18.53
Monthly	$11.64	$13.07	$15.69	$17.12	$19.74	$21.17	$23.79
Yearly partial, from Jul 1, 2024	$6.47	$8.31	$11.28	$13.11	$16.08	$17.91	$20.88

Every formula level vs the current price

Price	Side	From
$6.47	support	Yearly S3
$8.31	support	Yearly S2
$10.14	support	52-week low
$11.28	support	Yearly S1
$11.64	support	Monthly S3
$13.07	support	Monthly S2
$13.11	support	Yearly Pivot
$15.69	support	Monthly S1
$16.08	support	Yearly R1
$17.12	support	Monthly Pivot
$17.91	support	Yearly R2
$18.32	support	Weekly S3
$18.36	support	Weekly S2
$18.39	support	Daily S3

Coverage receipt // what this page has for SWI

Read from our end-of-day daily bars, as of 2025-03-31. 7 held, 2 not held.

Daily price history188 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-03-31. No single source document identified.
Last close18.43 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2025-03-31. No single source document identified.
Resistance areas above the close1
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-03-31. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-03-31. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-03-31. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-03-31. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-03-31. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2024-07-01: outside the window these levels read.

Keep going: SWI workspace · SWI max pain & open interest · look up another ticker · SMA 200 trend

SWI resistance & support FAQ

What are SWI's resistance levels?

As of Mar 31, 2025, the nearest resistance area above SWI's $18.43 close is $18.54 to $18.56, 0.6% higher, where it made 1 swing high. 1 area sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.