MUNA resistance levels
Next resistance areas above the price
Prices above the last close where MUNA made swing highs and turned lower before, nearest first.
The last close ($100.00) sits inside an area, $99.96 to $100.03: 5 swing highs: Nov 28, 2025 at $100.03, Dec 11, 2025 at $100.02, Aug 10, 2026 at $99.96, Sep 23, 2026 at $100.01 and 1 earlier.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $100.08 to $100.12 | +0.1% 0.5 ATR | 3 swing highs: Jan 7, 2026 at $100.11, Aug 26, 2026 at $100.10, Oct 30, 2026 at $100.09 8 sessions traded up into it and closed below it; last traded in Oct 30, 2026 (6 sessions ago); last closed above it Jul 14, 2026. | 4.0% |
| 2 | $100.24 to $100.29 | +0.2% 1.5 ATR | 1 swing high: Oct 16, 2025 at $100.27 5 sessions traded up into it and closed below it; last traded in Jul 7, 2026 (85 sessions ago); last closed above it Jul 14, 2026. | 2.4% |
| 3 | $100.34 to $100.39 | +0.3% 2.1 ATR | 2 swing highs: Apr 8, 2026 at $100.35, Apr 22, 2026 at $100.38 8 sessions traded up into it and closed below it; last traded in Jul 1, 2026 (88 sessions ago); last closed above it Jul 14, 2026. | 1.9% |
| 4 | $100.47 to $100.51 | +0.5% 2.9 ATR | 1 swing high: May 5, 2026 at $100.49 7 sessions traded up into it and closed below it; last traded in Jul 13, 2026 (81 sessions ago); last closed above it Jun 30, 2026. | 2.1% |
| 5 | $100.58 to $100.62 | +0.6% 3.6 ATR | 4 swing highs: Jan 16, 2026 at $100.58, Feb 12, 2026 at $100.58, Feb 26, 2026 at $100.62, Mar 9, 2026 at $100.60 7 sessions traded up into it and closed below it; last traded in Jun 15, 2026 (99 sessions ago); last closed above it Jun 29, 2026. | 1.3% |
For context, not areas: 52-week high $101.18 · 50-day average $99.39 · 200-day average $100.04 (averages move every day).
Built from 306 daily sessions, Aug 19, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1620, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 |
| Weekly | $99.60 | $99.70 | $99.83 | $99.92 | $100.06 | $100.15 | $100.28 |
| Monthly | $96.12 | $96.91 | $98.50 | $99.30 | $100.89 | $101.69 | $103.28 |
| Yearly partial, from Aug 19, 2025 | $98.31 | $99.01 | $99.49 | $100.18 | $100.66 | $101.36 | $101.84 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $96.12 | support | Monthly S3 |
| $96.91 | support | Monthly S2 |
| $97.71 | support | 52-week low |
| $98.31 | support | Yearly S3 |
| $98.50 | support | Monthly S1 |
| $99.01 | support | Yearly S2 |
| $99.30 | support | Monthly Pivot |
| $99.49 | support | Yearly S1 |
| $99.60 | support | Weekly S3 |
| $99.70 | support | Weekly S2 |
| $99.83 | support | Weekly S1 |
| $99.92 | support | Weekly Pivot |
| $99.96 | support | Daily R1 |
| $99.96 | support | Daily R3 |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history306 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-08-19 to 2026-11-09. No single source document identified.
- Last close100.00 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close7DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-08-19 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-08-19, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-08-19: outside the window these levels read.
Keep going: MUNA workspace · MUNA max pain & open interest · look up another ticker · SMA 200 trend
MUNA resistance & support FAQ
What are MUNA's resistance levels?
As of Nov 9, 2026, the nearest resistance area above MUNA's $100.00 close is $100.08 to $100.12, 0.1% higher, where it made 3 swing highs. 7 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.