stocktools
Levels // end-of-day data · as of 2024-09-30

KTRA resistance levels

Close$0.1950
High since Jul 1, 2024$0.3375
Low since Jul 1, 2024$0.1553

Next resistance areas above the price

Prices above the last close where KTRA made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$0.2032 to $0.2086+4.2%
0.4 ATR
1 swing high: Sep 18, 2024 at $0.2059
4 sessions traded up into it and closed below it; last traded in Sep 27, 2024 (1 session ago); last closed above it Aug 26, 2024.
5.8%
2$0.2440 to $0.2494+25.1%
2.3 ATR
1 swing high: Aug 20, 2024 at $0.2467
4 sessions traded up into it and closed below it; last traded in Aug 20, 2024 (28 sessions ago); last closed above it Jul 19, 2024.
1.0%
3$0.3348 to $0.3402+71.7%
6.6 ATR
1 swing high: Jul 8, 2024 at $0.3375 (in the first days of our data, so we cannot see what came before)
1 session traded up into it and closed below it; last traded in Jul 8, 2024 (59 sessions ago).
0.2%

Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.

#1 $0.2032#2 $0.2440#3 $0.3348Jul 1, 2024Sep 30, 2024

For context, not areas: high since Jul 1, 2024 $0.3375 · 50-day average $0.1942 (averages move every day).

Built from 64 daily sessions, Jul 1, 2024 to Sep 30, 2024 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0213, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$0.1406$0.1553$0.1799$0.1946$0.2192$0.2339$0.2585
Weekly$0.1123$0.1362$0.1703$0.1942$0.2283$0.2522$0.2863
Monthly$0.0624$0.1112$0.1490$0.1978$0.2356$0.2844$0.3222

Every formula level vs the current price

PriceSideFrom
$0.0624supportMonthly S3
$0.1112supportMonthly S2
$0.1123supportWeekly S3
$0.1362supportWeekly S2
$0.1406supportDaily S3
$0.1490supportMonthly S1
$0.1553supportDaily S2
$0.1553support52-week low
$0.1703supportWeekly S1
$0.1799supportDaily S1
$0.1942supportWeekly Pivot
$0.1946supportDaily Pivot
$0.1978resistanceMonthly Pivot
$0.2192resistanceDaily R1
Coverage receipt // what this page has for KTRA

Read from our end-of-day daily bars, as of 2024-09-30. 6 held, 3 not held.

  • Daily price history64 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2024-09-30. No single source document identified.
  • Last close0.20 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-09-30. No single source document identified.
  • Resistance areas above the close3
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2024-09-30. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-09-30. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2024-07-01: outside the window these levels read.

Keep going: KTRA workspace · KTRA max pain & open interest · look up another ticker · SMA 200 trend

KTRA resistance & support FAQ

What are KTRA's resistance levels?

As of Sep 30, 2024, the nearest resistance area above KTRA's $0.1950 close is $0.2032 to $0.2086, 4.2% higher, where it made 1 swing high. 3 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.