KPET resistance levels
Next resistance areas above the price
Prices above the last close where KPET made swing highs and turned lower before, nearest first.
Not enough history to describe resistance: 42 sessions since May 21, 2026, and we need 60.
Built from 42 daily sessions, May 21, 2026 to Nov 5, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before May 26, 2026 are adjusted for a 4-for-1 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area. Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 |
| Weekly | $9.95 | $9.98 | $9.99 | $10.01 | $10.02 | $10.05 | $10.06 |
| Monthly | $9.94 | $9.96 | $9.98 | $10.01 | $10.03 | $10.05 | $10.07 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $9.94 | support | Monthly S3 |
| $9.95 | support | 52-week low |
| $9.95 | support | Weekly S3 |
| $9.96 | support | Monthly S2 |
| $9.98 | support | Weekly S2 |
| $9.98 | support | Monthly S1 |
| $9.99 | support | Weekly S1 |
| $10.01 | resistance | Monthly Pivot |
| $10.01 | resistance | Daily R1 |
| $10.01 | resistance | Daily R2 |
| $10.01 | resistance | Daily R3 |
| $10.01 | resistance | Daily Pivot |
| $10.01 | resistance | Daily S1 |
| $10.01 | resistance | Daily S2 |
Read from our end-of-day daily bars, as of 2026-11-05. 5 held, 4 not held.
- Daily price history42 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2026-05-21 to 2026-11-05. No single source document identified.
- Last close10.00 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-05. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-05. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-05. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-05. No single source document identified.
- Resistance areas: 42 sessions on file, fewer than the 60 needed to describe resistance.
- Yearly pivots: the history does not cover a full prior period.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2026-05-21: outside the window these levels read.
Keep going: KPET workspace · KPET max pain & open interest · look up another ticker · SMA 200 trend
KPET resistance & support FAQ
What are KPET's resistance levels?
KPET has 42 sessions of history in our data, fewer than the 60 needed to describe resistance.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.