Levels // end-of-day data · as of 2026-11-10

GMHS resistance levels

Close$0.7080

52-week high$1.49

52-week low$0.5491

Next resistance areas above the price

Prices above the last close where GMHS made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$0.9950 to $1.03	+40.5% 3.7 ATR	4 swing highs: Jan 26, 2026 at $1.01, Feb 3, 2026 at $1.03, Apr 23, 2026 at $1.02, Jul 8, 2026 at $0.9950 29 sessions traded up into it and closed below it; last traded in Aug 31, 2026 (50 sessions ago); last closed above it May 15, 2026.	1.9%
2	$1.03 to $1.06	+46.2% 4.2 ATR	4 swing highs: Jan 2, 2026 at $1.04, May 12, 2026 at $1.04, Jun 25, 2026 at $1.03, Aug 31, 2026 at $1.06 16 sessions traded up into it and closed below it; last traded in Aug 31, 2026 (50 sessions ago); last closed above it Mar 25, 2026.	0.7%
3	$1.09 to $1.11	+54.0% 4.9 ATR	3 swing highs: Dec 8, 2025 at $1.09, Feb 27, 2026 at $1.11, Mar 17, 2026 at $1.11 11 sessions traded up into it and closed below it; last traded in Jun 8, 2026 (108 sessions ago); last closed above it Nov 24, 2025.	0.6%
4	$1.23 to $1.25	+73.7% 6.7 ATR	2 swing highs: Nov 10, 2025 at $1.23, Nov 24, 2025 at $1.25 6 sessions traded up into it and closed below it; last traded in Jun 8, 2026 (108 sessions ago); last closed above it Oct 29, 2025.	0.5%
5	$1.48 to $1.50	+109.1% 9.9 ATR	1 swing high: Jun 8, 2026 at $1.49 15 sessions traded up into it and closed below it; last traded in Jun 8, 2026 (108 sessions ago); last closed above it Sep 23, 2025.	0.3%

For context, not areas: 52-week high $1.49 · 50-day average $0.6822 · 200-day average $0.8750 (averages move every day).

Built from 359 daily sessions, Jun 5, 2025 to Nov 10, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Jun 5, 2025 is excluded: the stock opened 20.5% lower that day on ordinary volume (0.92x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0779, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.5278	$0.5641	$0.5953	$0.6316	$0.6628	$0.6991	$0.7303
Weekly	$0.4358	$0.5131	$0.5853	$0.6626	$0.7348	$0.8121	$0.8843
Monthly	$0.3706	$0.4599	$0.5554	$0.6447	$0.7402	$0.8295	$0.9250
Yearly partial, from Jun 5, 2025	$-1.4799	$-0.3089	$0.3181	$1.49	$2.12	$3.29	$3.91

Every formula level vs the current price

Price	Side	From
$0.3181	support	Yearly S1
$0.3706	support	Monthly S3
$0.4358	support	Weekly S3
$0.4599	support	Monthly S2
$0.5131	support	Weekly S2
$0.5278	support	Daily S3
$0.5491	support	52-week low
$0.5554	support	Monthly S1
$0.5641	support	Daily S2
$0.5853	support	Weekly S1
$0.5953	support	Daily S1
$0.6316	support	Daily Pivot
$0.6447	support	Monthly Pivot
$0.6626	support	Weekly Pivot

Coverage receipt // what this page has for GMHS

Read from our end-of-day daily bars, as of 2026-11-10. 7 held, 2 not held.

Daily price history359 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2025-06-05 to 2026-11-10. No single source document identified.
Last close0.71 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-10. No single source document identified.
Resistance areas above the close10
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-06-05 to 2026-11-10. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-06-05, to 2026-11-10. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2025-06-05: dropped at the corporate action named above, so older prices are not comparable.

Keep going: GMHS workspace · GMHS max pain & open interest · look up another ticker · SMA 200 trend

GMHS resistance & support FAQ

What are GMHS's resistance levels?

As of Nov 10, 2026, the nearest resistance area above GMHS's $0.7080 close is $0.9950 to $1.03, 40.5% higher, where it made 4 swing highs. 10 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.