EZRA resistance levels
Next resistance areas above the price
Prices above the last close where EZRA made swing highs and turned lower before, nearest first.
The last close ($2.61) sits inside an area, $2.59 to $2.66: 1 swing high: Oct 15, 2026 at $2.63.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.97 to $3.04 | +13.8% 1.3 ATR | 1 swing high: Sep 3, 2026 at $3.00 6 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (43 sessions ago); last closed above it Jul 2, 2026. | 2.2% |
| 2 | $3.21 to $3.27 | +22.8% 2.2 ATR | 1 swing high: Aug 21, 2026 at $3.24 3 sessions traded up into it and closed below it; last traded in Aug 21, 2026 (55 sessions ago); last closed above it Jun 26, 2026. | 2.1% |
| 3 | $3.99 to $4.05 | +52.7% 5.1 ATR | 1 swing high: Jun 22, 2026 at $4.02 8 sessions traded up into it and closed below it; last traded in Aug 3, 2026 (69 sessions ago); last closed above it Jun 1, 2026. | 2.2% |
| 4 | $4.57 to $4.63 | +75.0% 7.2 ATR | 1 swing high: Aug 3, 2026 at $4.60 5 sessions traded up into it and closed below it; last traded in Aug 3, 2026 (69 sessions ago); last closed above it May 15, 2026. | 1.1% |
| 5 | $5.42 to $5.48 | +107.5% 10.4 ATR | 1 swing high: May 22, 2026 at $5.45 1 session traded up into it and closed below it; last traded in May 22, 2026 (117 sessions ago); last closed above it May 13, 2026. | 0.0% |
For context, not areas: high since Jan 26, 2026 $17.20 · 50-day average $2.45 · 200-day average $4.76 (averages move every day).
Built from 200 daily sessions, Jan 26, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before May 18, 2026 are adjusted for a 1-for-40 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2701, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.69 | $1.90 | $2.00 | $2.21 | $2.31 | $2.52 | $2.62 |
| Weekly | $1.44 | $1.72 | $1.91 | $2.20 | $2.39 | $2.68 | $2.87 |
| Monthly | $0.8959 | $1.36 | $1.70 | $2.17 | $2.51 | $2.97 | $3.32 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.8959 | support | Monthly S3 |
| $1.36 | support | Monthly S2 |
| $1.44 | support | Weekly S3 |
| $1.69 | support | Daily S3 |
| $1.70 | support | Monthly S1 |
| $1.72 | support | Weekly S2 |
| $1.75 | support | 52-week low |
| $1.90 | support | Daily S2 |
| $1.91 | support | Weekly S1 |
| $2.00 | support | Daily S1 |
| $2.17 | support | Monthly Pivot |
| $2.20 | support | Weekly Pivot |
| $2.21 | support | Daily Pivot |
| $2.31 | support | Daily R1 |
Read from our end-of-day daily bars, as of 2026-11-09. 6 held, 3 not held.
- Daily price history200 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2026-01-26 to 2026-11-09. No single source document identified.
- Last close2.61 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close11DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-01-26 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivots: the history does not cover a full prior period.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2026-01-26: outside the window these levels read.
Keep going: EZRA workspace · EZRA max pain & open interest · look up another ticker · SMA 200 trend
EZRA resistance & support FAQ
What are EZRA's resistance levels?
As of Nov 9, 2026, the nearest resistance area above EZRA's $2.61 close is $2.97 to $3.04, 13.8% higher, where it made 1 swing high. 11 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.